StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

236.77 +1.08%

MSFT

526.33 +1.70%

AAPL

333.69 +1.02%

GOOG

342.21 +0.55%

AMZN

251.87 +0.14%

META

744.04 +2.19%

JPM

333.24 +0.26%

TSLA

375.31 +2.20%

LLY

1,151.48 +0.76%

WMT

104.26 0.00%

UNH

369.90 -0.54%

145.26 +0.24%

TSM

484.50 +2.48%

XOM

163.11 -0.55%

JNJ

255.63 -0.16%

COST

920.65 +0.62%

MRK

143.26 -0.72%

AVGO

361.17 +1.70%

553.06 +0.14%

ORCL

144.87 +1.81%

ABBV

262.14 -0.26%

BAC

54.08 +0.60%

360.12 -0.15%

Today’s Market Movers

10/5/2026, Monday

Top Gainers

Ticker	Last	Change	Volume
MI NFT Limited	5.58	+523.94%	108.54M
BEAT HeartBeam, Inc.	0.754	+73.49%	259.75M
PDSB PDS Biotechnology Corporation	1.27	+69.00%	3.62M
VEEA Veea Inc.	5.07	+52.19%	42.37M
SCKT Socket Mobile, Inc.	1.04	+46.33%	107.72M
APUS Apimeds Pharmaceuticals US, Inc.	4.53	+40.56%	30.87M
QTEX QTREX Quantum Ltd. Ordinary Shares	1.50	+35.91%	75.70M
AIFA All In FutureTech Alliance, Inc. Common Stock	6.03	+34.90%	144.04K
PTC PTC Inc.	192.89	+33.92%	1.12M
XP XP Inc.	28.59	+33.00%	11.90M

Top Losers

Ticker	Last	Change	Volume
SDEV Stablecoin Development Corporation	4.03	-46.15%	62.05M
RZAI Roze AI Inc. Common Shares	12.72	-36.09%	242.01K
SSM Sono Group N.V.	1.76	-33.40%	27.62M
SBFM Sunshine Biopharma, Inc.	0.446	-33.08%	727.54K
VCIG VCI Global Limited	0.960	-29.93%	3.07M
FTHM Fathom Holdings Inc.	0.241	-27.93%	1.48M
SMTK SmartKem, Inc.	1.22	-26.00%	1.16M
LESL Leslie's, Inc.	0.108	-25.88%	9.41M
ZNB Zeta Network Group	1.16	-24.94%	483.93K
NXH Neighborhood Intelligence, Inc. Common Stock	2.10	-24.09%	2.38M