StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

177.48 +1.34%

MSFT

474.80 -0.78%

AAPL

274.33 -1.42%

GOOG

307.46 -0.99%

AMZN

223.26 -1.30%

META

650.77 +1.02%

JPM

319.16 +0.11%

TSLA

476.49 +3.94%

LLY

1,057.50 +2.92%

WMT

116.82 +0.10%

UNH

337.37 -1.31%

143.75 +0.64%

TSM

290.51 -0.52%

XOM

117.13 -1.42%

JNJ

211.42 -0.08%

COST

866.45 -2.04%

MRK

99.91 -0.39%

AVGO

343.74 -4.64%

572.14 +0.04%

ORCL

184.57 -2.75%

ABBV

225.02 +0.76%

BAC

55.55 +0.75%

347.16 -0.27%

Today’s Market Movers

12/15/2025, Monday

Top Gainers

Ticker	Last	Change	Volume
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares	0.517	+71.93%	174.42M
ARTV Artiva Biotherapeutics, Inc. Common Stock	5.07	+53.61%	18.41M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares	0.936	+37.65%	4.13M
CLYM Climb Bio, Inc. Common Stock	4.04	+34.80%	5.53M
QIPT Quipt Home Medical Corp.	3.51	+34.29%	11.23M
ASTI Ascent Solar Technologies, Inc.	4.11	+31.86%	2.46M
YCBD cbdMD, Inc.	1.54	+28.17%	50.78M
KYTX Kyverna Therapeutics, Inc.	11.06	+25.92%	14.90M
HIT Health In Tech, Inc. Class A Common Stock	1.30	+22.17%	291.07K
BDRX Biodexa Pharmaceuticals plc	5.80	+22.11%	3.55M

Top Losers

Ticker	Last	Change	Volume
IRBT iRobot Corporation	1.16	-73.26%	80.08M
LAZR Luminar Technologies, Inc.	0.306	-65.99%	160.95K
MNTS Momentus Inc.	0.472	-43.81%	6.14M
NCT Intercont (Cayman) Limited Ordinary shares	0.231	-35.83%	2.25M
ASNS Actelis Networks, Inc.	1.59	-35.37%	85.07K
LEXX Lexaria Bioscience Corp.	0.902	-32.69%	228.50K
FBLG FibroBiologics, Inc.	0.265	-32.55%	1.27M
EDHL Everbright Digital Holding Limited Ordinary Shares	0.461	-29.23%	266.00
RNW ReNew Energy Global Plc	5.39	-28.68%	257.46K
PCSA Processa Pharmaceuticals, Inc.	0.193	-28.52%	31.37K