StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

177.65 +1.66%

MSFT

474.80 -0.78%

AAPL

274.64 -1.31%

GOOG

307.46 -0.99%

AMZN

223.26 -1.30%

META

650.94 +1.04%

JPM

319.16 +0.11%

TSLA

475.18 +4.05%

LLY

1,054.46 +2.62%

WMT

116.82 +0.10%

UNH

339.94 -0.56%

143.75 +0.64%

TSM

290.51 -0.52%

XOM

117.13 -1.42%

JNJ

211.42 -0.08%

COST

864.99 -2.20%

MRK

99.91 -0.39%

AVGO

343.12 -4.70%

572.14 +0.04%

ORCL

185.25 -2.33%

ABBV

225.02 +0.76%

BAC

55.55 +0.75%

347.16 -0.27%

Today’s Market Movers

12/15/2025, Monday

Top Gainers

Ticker	Last	Change	Volume
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares	0.479	+59.29%	174.42M
ARTV Artiva Biotherapeutics, Inc. Common Stock	5.09	+54.12%	18.56M
CLYM Climb Bio, Inc. Common Stock	4.13	+37.80%	7.08M
QIPT Quipt Home Medical Corp.	3.51	+34.29%	11.30M
ASTI Ascent Solar Technologies, Inc.	4.01	+28.53%	2.60M
HIT Health In Tech, Inc. Class A Common Stock	1.34	+26.42%	689.61K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares	0.854	+25.59%	4.58M
KYTX Kyverna Therapeutics, Inc.	10.99	+25.19%	15.57M
BDRX Biodexa Pharmaceuticals plc	5.86	+23.43%	4.37M
YCBD cbdMD, Inc.	1.43	+18.75%	54.58M

Top Losers

Ticker	Last	Change	Volume
IRBT iRobot Corporation	1.15	-73.50%	80.08M
LAZR Luminar Technologies, Inc.	0.367	-59.21%	160.95K
MNTS Momentus Inc.	0.484	-42.38%	6.14M
PCSA Processa Pharmaceuticals, Inc.	0.172	-36.30%	31.37K
NCT Intercont (Cayman) Limited Ordinary shares	0.234	-35.00%	2.25M
ASNS Actelis Networks, Inc.	1.61	-34.55%	85.07K
FBLG FibroBiologics, Inc.	0.262	-33.32%	1.27M
LEXX Lexaria Bioscience Corp.	0.909	-32.16%	228.50K
MTEN Mingteng International Corporation Inc.	0.631	-30.28%	5.41K
NCI Neo-Concept International Group Holdings Limited	1.34	-30.21%	383.65K